PAX Gold
PAXG · 美元计价
$4039.1
-1.58%
≈ ￥26658.06
(-$64.74)
更新于 2026-11-11 12:50:02
24H 最高$4,116.77
24H 最低$4,008.59
今日开盘$4103.84
24H 成交量$913.73万
流通市值$18.05亿
24H 涨跌额(-$64.74)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$139.36 +4.32%
ProShares UltraPro QQQ (bStockTQQQB
$58.91 +2.81%
Strategy (bStocks Tokenized StMSTRB
$122.44 -2.50%
Alphabet (bStocks Tokenized StGOOGLB
$291.81 +0.40%
Ondo
$0.3691 -0.16%
Direxion Semiconductor Bear 3XSOXSB
$49.6 -13.17%
Filecoin
$0.7617 -0.41%
Pump.fun
$0.003543 -1.28%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.694 | $7.16 | $6.61 | $4,760.21万 | $41.50亿 | -3.63% |
| 163 |
LDOLido DAO
|
$0.3287 | $0.3332 | $0.3173 | $118.80万 | $2.68亿 | 0.24% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.76万 | $1,764.13万 | -0.89% |
| 161 |
LSK应用链
|
$0.1675 | $0.1743 | $0.1629 | $120.43万 | $3,624.17万 | -2.56% |
| 532 |
ANKRAnkr Network
|
$0.00368 | $0.00383 | $0.00363 | $19.18万 | $3,686.15万 | -3.67% |
| 70 |
PARTIParticle Network
|
$0.038 | $0.0432 | $0.0341 | $537.93万 | $843.12万 | -6.40% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
BERABerachain
|
$0.1062 | $0.1067 | $0.1001 | $88.51万 | $3,762.33万 | 4.43% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.94亿 | 0.01% |
| 66 |
ZROLayerZero
|
$1.577 | $1.60 | $1.45 | $587.02万 | $5.96亿 | 7.06% |
| 343 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.45万 | $1.27亿 | 0.00% |
| 385 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.46万 | $1.05亿 | -2.73% |
| 672 |
HIVEHive
|
$0.0431 | $0.0436 | $0.042 | $5.11万 | $2,348.00万 | 0.47% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$149.28 | $149.68 | $131.10 | $332.99万 | $890.10万 | 6.33% |
| 44 |
ONDOOndo
|
$0.3691 | $0.3841 | $0.3563 | $1,014.32万 | $17.82亿 | -0.16% |
| 632 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -11.36% |
| 586 |
JOEJoe Coin
|
$0.0272 | $0.0274 | $0.0262 | $14.05万 | $414.23万 | 1.49% |
| 4 |
ZEC大零币
|
$1020.83 | $1,199.82 | $994.22 | $2.58亿 | $186.48亿 | -11.54% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $611.78万 | -0.52% |
| 109 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $215.66万 | $2.43亿 | 0.71% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
USD1 - BTC行情
PAX Gold - 比特币
Quant - 以太坊ETH价格
Sophon - 比特币行情
Midnight - 加密货币行情
World Liberty - 数字货币市值
Aster - 加密货币行情
Aster - 币种排行
BENQI - 比特币行情
QQQB - 比特币
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
Bittensor - 比特币
莱特币 - 比特币行情
ONEchain - 以太坊ETH价格
First Digital - 币种排行
Sui - 币种排行
BFUSD - 数字货币市值
RWUSD - BTC行情
Plasma - BTC行情
Ether.fi - 加密货币行情
Filecoin - BTC行情
Polkadot - BTC行情
Pump.fun - 以太坊ETH价格
NFP - 比特币
EUR - 比特币
Plasma - BTC行情
Sui - BTC行情
Bubblemaps - 比特币行情
CYBER - BTC行情
Ethena USDe - 以太坊ETH价格
莱特币 - 币种排行
Ondo - 数字货币市值
A链 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ether.fi - BTC行情
Ethena USDe - 比特币行情
Aave - 币种排行
WBETH - BTC行情