MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.746 | $7.16 | $6.61 | $4,667.80万 | $41.50亿 | -2.78% |
| 166 |
LDOLido DAO
|
$0.3301 | $0.3332 | $0.3173 | $117.84万 | $2.68亿 | 1.23% |
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.15万 | $1,764.13万 | -0.89% |
| 161 |
LSK应用链
|
$0.1684 | $0.1743 | $0.1629 | $122.56万 | $3,624.17万 | 1.08% |
| 531 |
ANKRAnkr Network
|
$0.0037 | $0.00384 | $0.00363 | $19.50万 | $3,686.15万 | -2.63% |
| 63 |
PARTIParticle Network
|
$0.0378 | $0.044 | $0.0341 | $626.77万 | $843.12万 | -6.67% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
BERABerachain
|
$0.1046 | $0.1065 | $0.1001 | $89.75万 | $3,762.33万 | 2.65% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.51万 | $4.94亿 | -0.02% |
| 68 |
ZROLayerZero
|
$1.587 | $1.59 | $1.45 | $568.21万 | $5.96亿 | 7.74% |
| 343 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $42.43万 | $1.27亿 | 0.26% |
| 390 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.86万 | $1.05亿 | -2.73% |
| 671 |
HIVEHive
|
$0.0431 | $0.0436 | $0.042 | $5.38万 | $2,348.00万 | 1.17% |
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$148.03 | $149.21 | $131.10 | $300.13万 | $890.10万 | 4.90% |
| 43 |
ONDOOndo
|
$0.3721 | $0.3841 | $0.3563 | $1,055.41万 | $17.82亿 | -0.54% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -11.24% |
| 568 |
JOEJoe Coin
|
$0.027 | $0.0274 | $0.0262 | $16.19万 | $414.23万 | 1.12% |
| 4 |
ZEC大零币
|
$1034.64 | $1,199.82 | $994.22 | $2.57亿 | $186.48亿 | -10.41% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $611.78万 | -0.26% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $216.78万 | $2.43亿 | 1.43% |
相关站点
共 40 个
Shiba Inu - 币种排行
Bittensor - 比特币
Internet - 数字货币市值
Aster - 以太坊ETH价格
Arbitrum - 币种排行
Filecoin - 加密货币行情
币安币 - 加密货币行情
币安币 - 加密货币行情
Sui - 加密货币行情
Aero - 加密货币行情
Tether Gold - 数字货币市值
Hyperliquid - 比特币行情
Worldcoin - BTC行情
United Stables - 币种排行
Gram - 币种排行
CYBER - 加密货币行情
Particle - 比特币行情
Gram - 加密货币行情
Sui - BTC行情
BFUSD - BTC行情
Hyperliquid - 加密货币行情
以太坊 - 加密货币行情
BFUSD - BTC行情
NEAR Protocol - 比特币行情
WBETH - 数字货币市值
Shiba Inu - 加密货币行情
BNSOL - 比特币
Hedera - 比特币行情
Solana - 数字货币市值
比特现金 - 比特币行情
达世币 - 比特币行情
Caldera - 比特币行情
Ripple USD - BTC行情
比特现金 - 币种排行
艾达币 - 币种排行
Aster - 比特币行情
Tokamak - BTC行情
BFUSD - 数字货币市值
币安币 - 数字货币市值
Hedera - 比特币