KernelDAO
KERNEL · 美元计价
$0.0451
1.35%
≈ ￥0.29766
($0.00)
更新于 2026-11-12 18:15:01
24H 最高$0.0467
24H 最低$0.0437
今日开盘$0.0445
24H 成交量$22.43万
流通市值$1,302.33万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.18 | $6.68 | $6.10 | $5,442.63万 | $39.55亿 | -3.57% |
| 143 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $115.22万 | $2.69亿 | -3.38% |
| 295 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $47.03万 | $1,731.32万 | -1.79% |
| 168 |
LSK应用链
|
$0.1618 | $0.1676 | $0.1578 | $95.10万 | $3,561.49万 | -1.70% |
| 508 |
ANKRAnkr Network
|
$0.00346 | $0.00362 | $0.00345 | $17.35万 | $3,581.36万 | -3.62% |
| 120 |
PARTIParticle Network
|
$0.0358 | $0.0368 | $0.0334 | $154.36万 | $811.10万 | 3.47% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 291 |
BERABerachain
|
$0.1005 | $0.1077 | $0.0998 | $47.41万 | $3,889.37万 | -5.55% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.94亿 | 0.03% |
| 62 |
ZROLayerZero
|
$1.563 | $1.63 | $1.51 | $544.17万 | $6.35亿 | -0.51% |
| 396 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $29.10万 | $1.26亿 | -1.88% |
| 287 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $48.34万 | $1.05亿 | -1.48% |
| 650 |
HIVEHive
|
$0.043 | $0.0437 | $0.042 | $6.40万 | $2,392.04万 | 0.23% |
| 63 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.68 | $161.54 | $145.44 | $530.50万 | $1,016.01万 | 5.20% |
| 58 |
ONDOOndo
|
$0.3532 | $0.3778 | $0.3501 | $655.46万 | $18.13亿 | -4.00% |
| 609 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $10.22万 | — | -9.21% |
| 658 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0264 | $6.05万 | $424.66万 | -1.11% |
| 4 |
ZEC大零币
|
$983.77 | $1,024.57 | $951.21 | $1.70亿 | $167.24亿 | 0.35% |
| 678 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $3.91万 | $619.66万 | -2.09% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $185.06万 | $2.50亿 | -5.30% |