Gitcoin
GTC · 美元计价
$0.16618
-0.78%
≈ ￥1.0968
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.17175
24H 最低$0.16315
今日开盘$0.16748
24H 成交量$105.04万
流通市值$1,456.53万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.717 | $7.16 | $6.61 | $4,639.73万 | $41.50亿 | -3.24% |
| 166 |
LDOLido DAO
|
$0.3295 | $0.3332 | $0.3173 | $117.87万 | $2.68亿 | 0.92% |
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.16万 | $1,764.13万 | -0.89% |
| 160 |
LSK应用链
|
$0.1687 | $0.1743 | $0.1629 | $122.82万 | $3,624.17万 | 1.02% |
| 532 |
ANKRAnkr Network
|
$0.00368 | $0.00384 | $0.00363 | $19.47万 | $3,686.15万 | -3.16% |
| 63 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $627.40万 | $843.12万 | -8.31% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
BERABerachain
|
$0.1049 | $0.1065 | $0.1001 | $89.67万 | $3,762.33万 | 3.15% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.51万 | $4.94亿 | -0.02% |
| 68 |
ZROLayerZero
|
$1.586 | $1.59 | $1.45 | $567.54万 | $5.96亿 | 7.60% |
| 342 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $42.47万 | $1.27亿 | 0.26% |
| 390 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $34.87万 | $1.05亿 | -2.99% |
| 671 |
HIVEHive
|
$0.0429 | $0.0436 | $0.042 | $5.38万 | $2,348.00万 | 0.47% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$148.52 | $149.21 | $131.10 | $299.19万 | $890.10万 | 4.80% |
| 43 |
ONDOOndo
|
$0.3721 | $0.3841 | $0.3563 | $1,054.25万 | $17.82亿 | -0.83% |
| 631 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.10万 | — | -10.23% |
| 567 |
JOEJoe Coin
|
$0.027 | $0.0274 | $0.0262 | $16.25万 | $414.23万 | 1.50% |
| 4 |
ZEC大零币
|
$1031.24 | $1,199.82 | $994.22 | $2.56亿 | $186.48亿 | -10.84% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $611.78万 | -0.26% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.12万 | $2.43亿 | 1.07% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Caldera - BTC行情
Ether.fi - BTC行情
以太坊 - 数字货币市值
Hyperliquid - 加密货币行情
Sui - 以太坊ETH价格
NFP - BTC行情
NEAR Protocol - BTC行情
Sui - 数字货币市值
World Liberty - 比特币行情
Gram - 币种排行
Hedera - 比特币行情
Official Trump - 比特币
NEAR Protocol - 币种排行
牛来 - 比特币
Internet - 以太坊ETH价格
恒星币 - 比特币
Aptos - 币种排行
BFUSD - 币种排行
Sophon - 比特币行情
POL - 加密货币行情
Sophon - 数字货币市值
Official Trump - 加密货币行情
Aptos - 比特币行情
QQQB - 以太坊ETH价格
CYBER - BTC行情
PAX Gold - 数字货币市值
牛来 - 数字货币市值
恒星币 - 币种排行
Ondo - 数字货币市值
Uniswap - 币种排行
Prom - BTC行情
Chainlink - 比特币
Shiba Inu - 比特币
CYBER - BTC行情
Chainlink - BTC行情
CYBER - 数字货币市值
莱特币 - 比特币行情
Aster - 以太坊ETH价格
LayerZero - 币种排行